Banco BTG Pactual - Preço Das Ações

Preço Chg Dia Ano Data
China Merchants Securities 14.61 0.02 0.14% 0.14% 2024-05-16
Guotai Junan Securities 13.74 0.01 0.07% -10.08% 2024-05-16
Huatai Securities 13.78 0.05 0.36% -4.37% 2024-05-16
Banco Do Brasil 27.68 0.03 0.11% -35.97% 2024-05-16
Banco Bradesco 2.62 0.03 1.16% -18.13% 2024-05-16
BB Seguridade 34.45 0.21 0.61% 7.76% 2024-05-16
Banco do Estado do Rio Grande do Sul 11.69 0.38 3.36% 4.75% 2024-05-16
B3 Sa Brasil Bolsa Balcao 11.60 0.09 0.78% -12.91% 2024-05-16
Cielo 5.58 0.01 0.18% 1.09% 2024-05-16
Banorte 175.25 -0.06 -0.03% 18.07% 2024-05-16
Investec 12,580.00 -164.00 -1.29% 20.88% 2024-05-16
Investec 12,700.00 -150.00 -1.17% 20.53% 2024-05-16
Brasil RE (Instituto de Resseguros do Brasil 37.27 0.66 1.80% 14.29% 2024-05-16
Itaúsa 10.32 0.03 0.29% 14.54% 2024-05-16
Porto Seguro 30.91 -0.34 -1.09% 35.21% 2024-05-16
Banco Santander Brazil 28.05 -0.01 -0.04% -6.59% 2024-05-16
XP 21.93 -0.03 -0.14% 31.08% 2024-05-16